1 | HK01769 | Thinker Education | 2019-11-11 | 10.58 | 2020-02-11 | 10.18 | -3.77 | 96027 |
2 | HK01769 | Thinker Education | 2020-02-18 | 9.99 | 2020-02-24 | 10.44 | 4.50 | 1E+1万 |
3 | HK01769 | Thinker Education | 2020-03-02 | 10.08 | 2020-03-11 | 10.54 | 4.55 | 1.05E+1万 |
4 | HK01769 | Thinker Education | 2020-03-16 | 9.5 | 2020-03-23 | 9.45 | -0.53 | 1.04E+1万 |
5 | HK01769 | Thinker Education | 2020-03-27 | 10.2 | 2020-04-07 | 10.08 | -1.17 | 1.02E+1万 |
Review trade Records |
6 | SH600383 | Gemdale Corporation | 2019-05-22 | 11.18 | 2019-06-28 | 11.33 | 1.34 | 1.03E+1万 |
Review trade Records |
7 | SZ000159 | XINJIANG INTERNATIONAL INDUSTRY CO.LTD | 2008-07-31 | 8 | 2008-08-15 | 5.45 | -31.81 | 70365 |
8 | SZ000159 | XINJIANG INTERNATIONAL INDUSTRY CO.LTD | 2008-08-29 | 4.2 | 2008-10-10 | 2.79 | -33.50 | 46649 |
Review trade Records |
9 | SZ300306 | Hangzhou Everfine Photo-E-Info Co.Ltd. | 2015-02-06 | 13.62 | 2015-02-09 | 13.16 | -3.37 | 44983 |
10 | SZ300306 | Hangzhou Everfine Photo-E-Info Co.Ltd. | 2015-03-19 | 16.69 | 2015-04-20 | 20.03 | 19.97 | 53877 |
Review trade Records |
11 | SZ300397 | Xian Tianhe Defense Technology Co.Ltd. | 2015-10-13 | 39 | 2015-12-09 | 43.88 | 12.49 | 60497 |
12 | SZ300397 | Xian Tianhe Defense Technology Co.Ltd. | 2015-12-21 | 44.75 | 2015-12-28 | 41.85 | -6.47 | 56464 |
Review trade Records |
13 | HK02013 | WEIMOB INC | 2019-07-15 | 5.09 | 2019-08-02 | 4.05 | -20.39 | 44837 |
14 | HK02013 | WEIMOB INC | 2019-08-12 | 3.5 | 2019-08-21 | 3.93 | 12.26 | 50245 |
15 | HK02013 | WEIMOB INC | 2019-09-11 | 4.03 | 2019-09-26 | 3.66 | -9.16 | 45541 |
16 | HK02013 | WEIMOB INC | 2019-10-04 | 3.85 | 2019-11-06 | 3.81 | -1.04 | 44977 |
Review trade Records |
17 | SZ000973 | FSPG HI-TECH CO.LTD | 2021-03-05 | 4.14 | 2021-04-07 | 4.09 | -1.21 | 44345 |
18 | SZ000973 | FSPG HI-TECH CO.LTD | 2021-04-13 | 4 | 2021-04-15 | 4.11 | 2.74 | 45474 |
19 | SZ000973 | FSPG HI-TECH CO.LTD | 2021-04-21 | 4.15 | 2021-06-02 | 4.42 | 6.49 | 48335 |
20 | SZ000973 | FSPG HI-TECH CO.LTD | 2021-06-08 | 4.39 | 2021-06-15 | 4.26 | -2.96 | 46810 |
21 | SZ000973 | FSPG HI-TECH CO.LTD | 2021-06-21 | 4.28 | 2021-07-12 | 4.58 | 7.00 | 49991 |
22 | SZ000973 | FSPG HI-TECH CO.LTD | 2021-07-15 | 4.69 | 2021-07-21 | 4.79 | 2.13 | 50955 |
23 | SZ000973 | FSPG HI-TECH CO.LTD | 2021-07-27 | 4.62 | 2021-07-30 | 4.69 | 1.51 | 51623 |
Review trade Records |
24 | SH600535 | Tasly Pharmaceutical Group Co.Ltd. | 2004-08-24 | 9.62 | 2004-09-16 | 9.77 | 1.56 | 52324 |
25 | SH600535 | Tasly Pharmaceutical Group Co.Ltd. | 2004-09-29 | 11.54 | 2004-11-09 | 12.55 | 8.73 | 56789 |
26 | SH600535 | Tasly Pharmaceutical Group Co.Ltd. | 2004-11-25 | 12.34 | 2004-12-01 | 11.73 | -4.93 | 53874 |
27 | SH600535 | Tasly Pharmaceutical Group Co.Ltd. | 2005-01-14 | 11.81 | 2005-01-24 | 12.05 | 2.03 | 54859 |
Review trade Records |
28 | SZ002623 | Changzhou Almaden Co.Ltd. | 2021-05-25 | 32.32 | 2021-06-11 | 32.79 | 1.45 | 55545 |
29 | SZ002623 | Changzhou Almaden Co.Ltd. | 2021-06-22 | 34.54 | 2021-06-25 | 37 | 7.11 | 59382 |
30 | SZ002623 | Changzhou Almaden Co.Ltd. | 2021-07-09 | 41.51 | 2021-07-19 | 46.5 | 12.00 | 66388 |
31 | SZ002623 | Changzhou Almaden Co.Ltd. | 2021-07-27 | 50.34 | 2021-08-05 | 46.99 | -6.64 | 61846 |
32 | SZ002623 | Changzhou Almaden Co.Ltd. | 2021-08-10 | 42.47 | 2021-08-16 | 40.86 | -3.78 | 59382 |
Review trade Records |
33 | SH603099 | Changbai Mountain Tourism Co.Ltd | 2025-01-15 | 37.69 | 2025-02-19 | 32.15 | -14.67 | 50552 |
34 | SH603099 | Changbai Mountain Tourism Co.Ltd | 2025-03-18 | 33.77 | 2025-03-27 | 36.85 | 9.10 | 55053 |
35 | SH603099 | Changbai Mountain Tourism Co.Ltd | 2025-04-02 | 32.81 | 2025-04-14 | 35.8 | 9.09 | 59950 |
36 | SH603099 | Changbai Mountain Tourism Co.Ltd | 2025-04-22 | 33.93 | 2025-04-30 | 32.31 | -4.76 | 56973 |
37 | SH603099 | Changbai Mountain Tourism Co.Ltd | 2025-05-15 | 31.71 | 2025-06-06 | 36.19 | 14.10 | 64892 |
Review trade Records |
38 | ADP | Automatic Data Processing | 2001-01-25 | 59.937 | 2001-02-05 | 58.98 | -1.59 | 63729 |
39 | ADP | Automatic Data Processing | 2001-02-13 | 59.98 | 2001-03-12 | 55.75 | -7.04 | 59116 |
40 | ADP | Automatic Data Processing | 2001-03-26 | 53.47 | 2001-04-03 | 52.6 | -1.62 | 58038 |
41 | ADP | Automatic Data Processing | 2001-04-16 | 50.41 | 2001-04-26 | 52.98 | 5.09 | 60874 |
42 | ADP | Automatic Data Processing | 2001-05-17 | 55.54 | 2001-05-21 | 56.78 | 2.23 | 62109 |
Review trade Records |
43 | SZ002605 | SHANGHAI YAOJI TECHNOLOGY CO.,LTD. | 2012-01-12 | 16.34 | 2012-02-03 | 16.41 | 0.43 | 62250 |
44 | SZ002605 | SHANGHAI YAOJI TECHNOLOGY CO.,LTD. | 2012-02-10 | 16.89 | 2012-02-24 | 22.88 | 35.39 | 84159 |
45 | SZ002605 | SHANGHAI YAOJI TECHNOLOGY CO.,LTD. | 2012-03-14 | 23.88 | 2012-03-22 | 23.91 | 0.13 | 84096 |
46 | SZ002605 | SHANGHAI YAOJI TECHNOLOGY CO.,LTD. | 2012-03-28 | 20.55 | 2012-03-30 | 20.11 | -2.14 | 82131 |
47 | SZ002605 | SHANGHAI YAOJI TECHNOLOGY CO.,LTD. | 2012-05-04 | 21.79 | 2012-05-18 | 20.28 | -6.92 | 76286 |
48 | SZ002605 | SHANGHAI YAOJI TECHNOLOGY CO.,LTD. | 2012-05-30 | 20.32 | 2012-06-18 | 20.53 | 1.03 | 76921 |
Review trade Records |
49 | HK03886 | 康健国际医疗 | 2002-04-24 | 0.23 | 2002-05-02 | 0.22 | -4.34 | 73429 |
50 | HK03886 | 康健国际医疗 | 2002-05-09 | 0.228 | 2002-05-30 | 0.285 | 24.95 | 91603 |
51 | HK03886 | 康健国际医疗 | 2002-06-05 | 0.237 | 2002-06-10 | 0.255 | 7.58 | 98363 |
Review trade Records |
52 | HK00736 | 中国置业投资 | 2015-10-08 | 0.255 | 2015-10-23 | 0.243 | -4.70 | 93546 |
53 | HK00736 | 中国置业投资 | 2015-11-19 | 0.155 | 2015-11-27 | 0.165 | 6.44 | 99383 |
Review trade Records |
54 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2009-07-08 | 17.14 | 2009-08-21 | 17.77 | 3.67 | 1.03E+1万 |
55 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2009-09-01 | 17.01 | 2009-09-07 | 18.35 | 7.86 | 1.11E+1万 |
56 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2009-09-15 | 18.74 | 2009-09-22 | 18.25 | -2.61 | 1.08E+1万 |
57 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2009-09-30 | 17.02 | 2009-10-13 | 17.8 | 4.57 | 1.12E+1万 |
58 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2009-10-19 | 19.41 | 2009-11-02 | 18.52 | -4.58 | 1.07E+1万 |
59 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2009-11-13 | 18.63 | 2009-11-20 | 20.64 | 10.77 | 1.18E+1万 |
60 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2009-11-27 | 18.69 | 2009-12-03 | 20.99 | 12.28 | 1.33E+1万 |
61 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2009-07-08 | 17.14 | 2009-08-21 | 17.77 | 3.67 | 1.37E+1万 |
62 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2009-09-01 | 17.01 | 2009-09-07 | 18.35 | 7.86 | 1.48E+1万 |
63 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2009-09-15 | 18.74 | 2009-09-22 | 18.25 | -2.61 | 1.43E+1万 |
64 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2009-09-30 | 17.02 | 2009-10-13 | 17.8 | 4.57 | 1.5E+1万 |
65 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2009-10-19 | 19.41 | 2009-11-02 | 18.52 | -4.58 | 1.43E+1万 |
66 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2009-11-13 | 18.63 | 2009-11-20 | 20.64 | 10.77 | 1.58E+1万 |
67 | SH600097 | Shanghai Kaichuang Marine International Co.Ltd. | 2009-11-27 | 18.69 | 2009-12-03 | 20.99 | 12.28 | 1.77E+1万 |
Review |